| May 02, 2007 | Wednesday | Rabi-us-Sani 14, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
20.90 |
1.00 |
20.90 |
20.50 |
76,500.00 |
Pak Elektron |
79.50 |
-.40 |
80.50 |
79.00 |
35,600.00 |
Pak Telephone |
6.85 |
-1.00 |
7.20 |
6.85 |
1,500.00 |
Pakistan Cables |
204.95 |
-1.55 |
205.90 |
203.50 |
3,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,233.65 |
58.70 |
1,233.65 |
1,233.65 |
1,600.00 |
Singer Pak |
62.10 |
-2.85 |
62.10 |
62.10 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
