Company

Close

Change

High

Low

Volume

Allied Bank

111.00

4.50

111.55

106.25

3,570,400.00

Askari Bank

94.95

.20

95.80

93.80

18,801,800.00

Atlas Bank

14.50

-.30

14.60

14.50

22,500.00

Bank Al-Falah

59.30

2.80

59.30

56.50

19,960,500.00

Bank AL-Habib

57.05

-.45

57.40

56.90

308,700.00

Bank of Khyber

13.75

-.15

13.85

13.40

345,500.00

Bank of Punjab

108.50

3.00

109.35

104.50

25,777,200.00

Bankislami Pak

9.95

.00

10.00

9.90

356,500.00

Cres. Comm.Bank

19.80

.25

19.90

19.05

1,623,000.00

Faysal Bank

68.50

1.20

68.75

67.10

2,287,100.00

Habib Metro Bank

118.25

-.30

119.00

117.55

178,800.00

JS Bank

13.80

.25

13.85

13.55

1,658,000.00

KASB Bank

17.20

-.25

17.45

17.05

12,500.00

MCB Bank

298.00

4.30

299.95

292.90

6,861,400.00

Meezan Bank

22.40

.55

22.70

21.80

920,000.00

Mybank

26.45

.35

26.55

26.00

135,000.00

National Bank

248.85

1.60

249.90

244.65

12,185,700.00

NIB Bank

22.25

-.10

22.60

22.00

341,500.00

PICIC Bank

33.15

.50

33.30

32.70

670,000.00

Prime Bank

57.60

-1.95

60.00

56.75

105,000.00

Saudi Pak Bank

18.50

-.55

19.00

18.50

1,168,500.00

Soneri Bank

55.00

-.35

56.45

54.50

173,500.00

Stand.Chart.Bank

57.00

-2.65

59.40

56.80

1,432,500.00

United Bank

196.95

7.45

197.50

189.50

997,900.00