Company

Close

Change

High

Low

Volume

DGKC May

102.30

3.30

102.55

97.75

12,387.00

DSFL May

8.00

-.01

8.05

7.90

147.00

ENGRO May

205.25

8.75

206.00

196.35

3,889.00

FFBL May

35.45

1.01

35.95

34.80

10,917.00

HUBC May

33.80

.56

33.85

33.10

354.00

MCB May

297.30

3.45

298.00

292.65

6,042.00

NBP May

250.40

1.00

251.00

246.10

9,829.00

OGDC May

123.75

-.20

124.50

123.60

5,132.00

POL May

337.90

.30

339.00

335.15

1,699.00

PPL May

268.05

2.15

268.85

265.00

3,449.00

PSO May

363.50

5.50

366.00

358.50

1,737.00

SNGP May

75.00

-.10

76.40

74.25

247.00

SSGC May

26.80

-.08

27.40

26.50

676.00