| May 02, 2007 | Wednesday | Rabi-us-Sani 14, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
29.65 |
1.40 |
29.65 |
29.00 |
23,500.00 |
Crescent Leasing |
8.50 |
-.15 |
8.60 |
8.40 |
9,000.00 |
English Leasing |
3.35 |
.10 |
3.35 |
3.20 |
6,500.00 |
Grays Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
13.00 |
-.95 |
13.00 |
13.00 |
.00 |
Orix Leasing |
26.90 |
.25 |
27.00 |
26.35 |
36,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.45 |
.00 |
1.55 |
1.45 |
19,500.00 |
Saudi Pak Leasing |
8.65 |
.40 |
8.65 |
8.50 |
37,000.00 |
Sec Leas(Pre)9.1 |
8.75 |
.05 |
8.75 |
8.75 |
.00 |
Security Leasing |
10.00 |
-.80 |
10.05 |
10.00 |
2,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
8.75 |
-.40 |
8.75 |
8.25 |
2,500.00 |
Universal Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
