| May 02, 2007 | Wednesday | Rabi-us-Sani 14, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
120.00 |
4.75 |
120.00 |
120.00 |
300.00 |
AL-Khair Gadoon |
5.60 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
18.25 |
-1.00 |
18.25 |
18.25 |
6,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
14.05 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
203.85 |
9.70 |
203.85 |
203.85 |
100.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
7.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.40 |
1.00 |
12.40 |
11.50 |
55,500.00 |
Mandviwala |
3.30 |
.35 |
3.70 |
2.95 |
69,500.00 |
Pace (Pak) |
18.00 |
.65 |
18.15 |
17.05 |
2,612,000.00 |
Pak Hotels |
87.00 |
-4.10 |
87.00 |
87.00 |
500.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
375.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
20.15 |
.05 |
20.15 |
20.00 |
12,500.00 |
Siddiqsons Tin |
27.00 |
.45 |
27.20 |
26.10 |
294,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
104.00 |
2.00 |
106.50 |
103.50 |
115,500.00 |
United Brands |
25.30 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.50 |
-.50 |
6.50 |
6.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
