| May 02, 2007 | Wednesday | Rabi-us-Sani 14, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
395.90 |
17.00 |
397.80 |
377.00 |
777,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
360.50 |
4.50 |
364.90 |
356.30 |
2,260,900.00 |
Shell Gas LPG |
228.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
388.10 |
-.20 |
395.00 |
386.00 |
29,700.00 |
Sui North Gas |
74.70 |
-.20 |
76.25 |
73.85 |
685,500.00 |
Sui South Gas |
26.80 |
.30 |
27.50 |
26.40 |
2,239,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
