| May 02, 2007 | Wednesday | Rabi-us-Sani 14, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
1.45 |
.05 |
1.45 |
1.45 |
2,000.00 |
Century Paper |
50.00 |
.00 |
50.50 |
49.70 |
54,500.00 |
Cherat Papersack |
76.05 |
3.60 |
76.05 |
76.05 |
11,800.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
119.70 |
5.70 |
119.70 |
114.00 |
24,400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
232.00 |
6.00 |
233.00 |
226.00 |
330,600.00 |
Pak Pap.Prod |
79.00 |
-1.95 |
80.50 |
79.00 |
900.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
95.95 |
.35 |
97.50 |
95.00 |
7,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
