| May 02, 2007 | Wednesday | Rabi-us-Sani 14, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
152.00 |
.00 |
153.00 |
152.00 |
4,400.00 |
Ferozsons (Lab) |
208.00 |
-6.10 |
214.20 |
204.00 |
7,700.00 |
GlaxoSmith |
161.00 |
.00 |
162.25 |
160.00 |
9,200.00 |
Highnoon (Lab) |
64.05 |
3.05 |
64.05 |
61.10 |
70,000.00 |
Otsuka Pak |
46.30 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
209.00 |
-11.00 |
213.00 |
209.00 |
1,400.00 |
Searle Pak |
29.00 |
.30 |
29.90 |
29.00 |
33,500.00 |
Wyeth Pak |
2,075.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
