| May 02, 2007 | Wednesday | Rabi-us-Sani 14, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
14.50 |
1.00 |
14.50 |
14.25 |
75,000.00 |
Genertech |
2.65 |
.15 |
2.65 |
2.35 |
24,000.00 |
Hub Power |
33.60 |
.70 |
33.75 |
32.75 |
1,606,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.70 |
-.05 |
6.90 |
6.65 |
584,500.00 |
Kohinoor Energy |
30.75 |
1.45 |
30.75 |
29.50 |
151,500.00 |
Kohinoor Power |
3.40 |
.15 |
3.40 |
3.25 |
7,500.00 |
Kot Addu Power |
62.40 |
.15 |
62.40 |
61.75 |
1,869,000.00 |
S.G.Power |
3.90 |
-.10 |
3.90 |
3.90 |
2,000.00 |
Sitara Energy |
14.00 |
-.25 |
14.00 |
14.00 |
20,500.00 |
Southern Electric |
5.60 |
-.05 |
5.70 |
5.55 |
176,500.00 |
Tri-Star Power |
2.50 |
.05 |
2.70 |
2.35 |
50,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
