| May 02, 2007 | Wednesday | Rabi-us-Sani 14, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
85.45 |
-4.45 |
91.00 |
85.45 |
606,400.00 |
Bosicor Pakistan |
15.20 |
.45 |
15.30 |
14.35 |
1,877,500.00 |
National Refiner |
304.00 |
-.90 |
307.00 |
303.25 |
65,600.00 |
Pak Refinery |
221.95 |
-2.95 |
224.50 |
221.05 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
