| May 02, 2007 | Wednesday | Rabi-us-Sani 14, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.00 |
-1.00 |
16.35 |
16.00 |
2,500.00 |
AL-Abbas Sugar |
55.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
20.65 |
-.10 |
20.65 |
20.65 |
1,000.00 |
Ansari Sugar |
5.00 |
-.15 |
5.20 |
5.00 |
8,000.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.80 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.20 |
-.05 |
9.60 |
9.00 |
12,000.00 |
Faran Sugar |
17.05 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
18.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
31.00 |
1.45 |
31.00 |
29.55 |
18,500.00 |
Habib-ADM |
14.50 |
.70 |
14.50 |
13.80 |
13,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
49.00 |
-.80 |
49.00 |
49.00 |
.00 |
Hussein Sugar |
34.75 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
69.60 |
.55 |
70.70 |
68.75 |
14,700.00 |
Kohinoor Sugar |
28.00 |
-.50 |
28.00 |
28.00 |
.00 |
Mehran Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
140.00 |
5.00 |
140.00 |
140.00 |
600.00 |
Mirza Sugar |
2.35 |
.10 |
2.35 |
2.35 |
15,500.00 |
Noon Sugar |
29.00 |
-1.00 |
30.00 |
29.00 |
2,500.00 |
Premier Sugar |
68.00 |
-.75 |
68.00 |
68.00 |
100.00 |
Sakrand Sugar |
2.40 |
-.05 |
2.45 |
2.25 |
82,000.00 |
Sanghar Sugar |
9.10 |
-.30 |
9.40 |
9.00 |
1,000.00 |
Shahmurad Sugar |
6.80 |
-.50 |
6.80 |
6.80 |
500.00 |
Shahtaj Sugar |
54.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
36.00 |
-1.00 |
36.00 |
35.50 |
11,000.00 |
Sind Abadgar |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
12.50 |
.00 |
12.50 |
12.40 |
12,000.00 |
Thal Industries |
34.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
190.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
