Company

Close

Change

High

Low

Volume

(Colony) Thal

3.50

-.60

3.60

3.50

20,000.00

Ahmed Hassan

44.90

.00

.00

.00

.00

Artistic Denim

58.80

-2.50

62.00

58.25

229,600.00

Aruj Garments

7.10

-.40

7.50

7.10

3,000.00

Azgard Nine

28.55

-.15

29.50

27.30

7,962,000.00

Blessed Textile

65.00

.00

.00

.00

.00

Chenab Limited

10.50

.05

10.70

10.45

181,000.00

Colony Mills

11.00

.00

11.30

10.50

355,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

50.40

2.40

50.40

48.85

149,000.00

Dawood Law

64.05

-2.60

66.00

63.75

2,300.00

Faisal Spinning

63.00

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

540.00

.00

.00

.00

.00

Ghazi Fabrics

6.90

1.00

6.90

6.05

14,000.00

Gul Ahmed

49.00

2.10

49.00

49.00

1,000.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Industries

14.20

.10

14.20

14.15

500.00

Ishaq Textile

15.25

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

9.40

-.10

9.40

9.40

.00

Kohinoor Mills

33.05

-1.70

33.05

33.05

1,000.00

Kohinoor Textile

17.20

.80

17.25

16.25

378,500.00

Kohinoor Textile(R)

2.15

.15

2.15

1.25

75,500.00

Masood Textile

22.20

-.30

22.25

22.20

1,000.00

Mehmood Textile

84.50

.00

88.50

80.50

3,200.00

Mian Textile

3.40

-.30

3.40

3.40

.00

Mohd.Farooq

7.35

1.00

7.35

6.60

105,000.00

Nina Ind.

7.00

.00

.00

.00

.00

Nishat (Chunian)

42.00

-1.00

43.00

41.15

482,100.00

Nishat Mills

114.10

1.60

114.50

111.70

5,580,500.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

18.75

.00

.00

.00

.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

104.50

.00

.00

.00

.00

Sapphire Textile

74.75

3.50

74.75

71.00

600.00

Shams Textile

40.00

-.65

40.00

40.00

.00

Suraj Cotton

56.00

.00

56.00

53.50

4,500.00

Towellers

22.60

.00

.00

.00

.00

Usman Textile

3.75

-.05

4.00

3.75

13,000.00