| May 20, 2007 | Sunday | Jamadi-ul-Awwal 03, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
74.65 |
.25 |
74.75 |
74.00 |
5,500.00 |
Pak Telephone |
7.75 |
.75 |
7.75 |
7.50 |
1,500.00 |
Pakistan Cables |
231.65 |
-1.15 |
233.80 |
227.50 |
11,100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,478.00 |
70.00 |
1,478.40 |
1,450.00 |
1,200.00 |
Singer Pak |
51.50 |
-2.65 |
52.15 |
51.45 |
2,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
