| May 20, 2007 | Sunday | Jamadi-ul-Awwal 03, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.05 |
-.05 |
11.30 |
11.00 |
368,500.00 |
Al-Abbas Cement (R) |
1.25 |
-.10 |
1.45 |
1.15 |
8,500.00 |
Attock Cement |
102.00 |
-1.25 |
105.75 |
101.00 |
73,900.00 |
Bestway Cement |
57.50 |
2.50 |
57.50 |
55.00 |
1,200.00 |
Cherat Cement |
55.95 |
-.20 |
57.30 |
55.50 |
479,900.00 |
D.G.K.Cement |
95.75 |
.65 |
96.40 |
95.15 |
5,979,100.00 |
Dadabhoy Cement |
8.70 |
.30 |
8.70 |
8.25 |
60,500.00 |
Dandot Cement |
26.30 |
.50 |
27.05 |
26.15 |
68,000.00 |
Dewan Cement |
13.90 |
-.10 |
14.15 |
13.90 |
407,000.00 |
Dewan Hattar |
10.10 |
.15 |
10.10 |
9.85 |
1,127,500.00 |
Fauji Cement |
18.10 |
.15 |
18.20 |
17.90 |
2,643,500.00 |
Fecto Cement |
28.90 |
.45 |
28.90 |
28.05 |
22,100.00 |
Flying Cement Ltd |
16.00 |
.00 |
16.20 |
15.85 |
186,000.00 |
Gharibwal Cem |
11.70 |
.75 |
11.95 |
10.80 |
235,000.00 |
Javedan Cement |
101.50 |
-1.50 |
104.00 |
98.20 |
73,300.00 |
Kohat Cement |
48.05 |
2.20 |
48.10 |
46.00 |
2,727,500.00 |
Lucky Cement |
99.35 |
.60 |
100.10 |
98.50 |
7,331,700.00 |
Maple Leaf (R) |
5.20 |
.30 |
5.50 |
4.50 |
128,000.00 |
Maple Leaf Cement |
18.55 |
.55 |
18.55 |
17.90 |
1,796,000.00 |
Mustehkam Cement |
108.00 |
-3.50 |
108.00 |
108.00 |
100.00 |
Pak.Slag |
4.45 |
.05 |
4.50 |
4.35 |
26,000.00 |
Pakistan Cement |
12.80 |
-.10 |
13.00 |
12.65 |
1,088,000.00 |
Pioneer Cement |
27.55 |
-.10 |
28.00 |
27.30 |
220,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
