| May 20, 2007 | Sunday | Jamadi-ul-Awwal 03, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
141.00 |
.00 |
141.00 |
141.00 |
100.00 |
Biafo Industries |
52.50 |
.00 |
52.50 |
52.50 |
1,500.00 |
BOC (Pak) |
158.80 |
-1.60 |
162.00 |
158.00 |
19,100.00 |
Buxly Paints |
33.85 |
-1.75 |
34.00 |
33.85 |
4,500.00 |
Clariant Pak |
192.30 |
4.70 |
195.00 |
185.90 |
9,300.00 |
Colgate Palmoliv |
417.80 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.50 |
1.00 |
18.50 |
18.00 |
28,000.00 |
ICI Pakistan |
152.90 |
1.05 |
153.25 |
151.30 |
125,300.00 |
Ittehad Chem. |
25.00 |
.10 |
25.00 |
25.00 |
6,000.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.15 |
.20 |
7.50 |
6.80 |
279,000.00 |
Pak Gum |
71.00 |
2.35 |
71.00 |
71.00 |
100.00 |
Pak.PTA Ltd. |
4.90 |
.35 |
5.00 |
4.60 |
2,468,000.00 |
Shaffi Chemical |
2.70 |
-.50 |
2.70 |
2.70 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
135.85 |
-2.10 |
136.95 |
132.50 |
2,700.00 |
Wah-Noble |
28.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
