| May 20, 2007 | Sunday | Jamadi-ul-Awwal 03, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd |
109.60 |
3.10 |
110.45 |
105.60 |
1,968,300.00 |
Askari Bank |
91.40 |
1.00 |
91.85 |
90.40 |
3,647,700.00 |
Atlas Bank Ltd. |
15.00 |
.75 |
15.00 |
14.00 |
201,500.00 |
Bank Al-Falah |
56.35 |
.45 |
56.70 |
56.00 |
4,782,000.00 |
Bank AL-Habib |
62.30 |
.40 |
62.40 |
61.40 |
198,700.00 |
Bank of Khyber |
13.95 |
.75 |
14.15 |
13.15 |
3,621,500.00 |
Bank of Punjab |
105.00 |
.50 |
105.85 |
104.60 |
6,199,000.00 |
Bankislami Pak |
11.80 |
1.00 |
11.80 |
10.90 |
4,280,500.00 |
Cres. Comm.Bank |
18.70 |
.70 |
19.00 |
17.80 |
946,500.00 |
Faysal Bank |
68.05 |
-.05 |
68.75 |
68.00 |
415,500.00 |
Habib Metro Bank |
79.05 |
-.55 |
80.80 |
79.05 |
116,800.00 |
JS Bank Ltd. |
15.30 |
.25 |
15.65 |
15.00 |
5,562,000.00 |
KASB Bank Ltd. |
17.15 |
.10 |
17.85 |
17.00 |
14,500.00 |
MCB Bank |
303.00 |
4.45 |
304.00 |
299.00 |
4,393,900.00 |
Meezan Bank |
25.75 |
1.20 |
25.75 |
24.25 |
3,023,000.00 |
Mybank Ltd |
26.20 |
.00 |
26.25 |
25.10 |
15,000.00 |
National Bank |
238.65 |
1.15 |
239.40 |
236.05 |
2,569,400.00 |
NIB Bank Limited |
24.00 |
.35 |
24.75 |
23.95 |
396,500.00 |
PICIC Bank |
33.10 |
.10 |
33.50 |
33.00 |
319,500.00 |
Prime Bank |
54.00 |
-.50 |
55.00 |
54.00 |
15,500.00 |
Saudi Pak Bank |
18.00 |
.35 |
18.00 |
17.55 |
284,000.00 |
Soneri Bank |
60.50 |
1.95 |
61.45 |
57.50 |
4,798,000.00 |
Stand.Chart.Bank |
52.45 |
.25 |
52.70 |
52.00 |
198,000.00 |
United Bank Ltd. |
186.00 |
.70 |
186.30 |
184.45 |
180,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
