| May 20, 2007 | Sunday | Jamadi-ul-Awwal 03, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
35.40 |
.40 |
35.40 |
35.40 |
500.00 |
Bolan Casting |
72.00 |
-2.75 |
72.50 |
72.00 |
1,000.00 |
Crescent Steel |
62.55 |
-.10 |
64.85 |
62.50 |
873,000.00 |
Dadex Eternit |
58.00 |
-2.00 |
58.05 |
58.00 |
600.00 |
Huffaz Pipe |
72.45 |
3.45 |
72.45 |
68.10 |
16,100.00 |
International In |
138.30 |
-.65 |
139.00 |
138.20 |
2,700.00 |
K.S.B.Pumps |
107.90 |
-1.00 |
107.90 |
104.00 |
1,400.00 |
Pak Engineering |
159.85 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engineering |
55.00 |
.75 |
55.00 |
54.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
