Company

Close

Change

High

Low

Volume

DGKC MAY

95.80

.35

96.50

95.50

3,200.00

DSFL MAY

7.70

.05

7.70

7.50

219.00

ENGRO MAY

213.10

.76

215.20

212.50

1,798.00

FFBL MAY

36.75

.15

36.95

36.60

4,596.00

HUBC MAY

33.10

.15

33.50

33.00

364.00

MCB MAY

301.50

2.75

302.40

298.20

3,940.00

NBP MAY

239.00

1.70

239.70

237.10

4,971.00

OGDC MAY

120.00

1.00

120.35

119.25

5,729.00

POL MAY

341.30

.80

344.00

340.85

1,960.00

PPL MAY

254.70

2.55

255.60

252.50

2,914.00

PSO MAY

351.50

1.75

354.50

350.25

727.00

SNGP MAY

69.10

-.15

70.15

69.10

46.00

SSGC MAY

26.40

.10

26.40

26.05

133.00