| May 20, 2007 | Sunday | Jamadi-ul-Awwal 03, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
255.00 |
7.50 |
257.90 |
248.00 |
3,824,000.00 |
American Life |
33.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insur |
63.75 |
-1.65 |
65.90 |
63.75 |
13,000.00 |
Atlas Insurance |
87.00 |
-1.75 |
89.05 |
87.00 |
6,300.00 |
Business Ins. |
3.85 |
.10 |
3.85 |
3.70 |
21,500.00 |
Central Ins. |
165.90 |
1.95 |
165.90 |
165.90 |
100.00 |
Century Ins. |
45.00 |
.25 |
45.00 |
44.50 |
4,000.00 |
Cres.Star Ins. |
15.70 |
.00 |
.00 |
.00 |
.00 |
East West Insurance |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
156.90 |
1.15 |
158.70 |
154.55 |
83,700.00 |
EFU Life Assur |
177.90 |
.20 |
178.00 |
175.00 |
3,100.00 |
Habib Insurance |
59.45 |
.20 |
59.50 |
57.80 |
22,100.00 |
IGI Insurance |
314.60 |
.50 |
318.90 |
314.10 |
3,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
11.00 |
.00 |
11.75 |
10.20 |
10,500.00 |
New Jub. Life |
36.80 |
.20 |
38.00 |
36.60 |
370,500.00 |
New Jub.Ins. |
96.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
149.00 |
4.00 |
149.90 |
146.50 |
147,700.00 |
PICIC Ins.Ltd. |
32.90 |
.35 |
33.00 |
32.50 |
40,000.00 |
Premier Ins. |
41.10 |
-1.40 |
43.00 |
41.10 |
15,000.00 |
Progressive Ins. |
6.00 |
-.55 |
6.40 |
6.00 |
9,000.00 |
Reliance Insurance |
31.00 |
-1.25 |
32.00 |
31.00 |
4,500.00 |
Shaheen Ins. |
82.00 |
-.50 |
83.00 |
80.50 |
4,300.00 |
Silver Star Ins. |
27.95 |
-1.45 |
29.40 |
27.95 |
19,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insur |
34.20 |
1.15 |
34.20 |
33.00 |
1,500.00 |
Universal Insur |
22.45 |
-.30 |
23.00 |
21.70 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
