| May 20, 2007 | Sunday | Jamadi-ul-Awwal 03, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
-1.00 |
6.00 |
6.00 |
500.00 |
AMZ Ventures |
6.05 |
.65 |
6.25 |
5.50 |
691,500.00 |
AMZ Ventures |
5.40 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Limit |
146.00 |
-2.80 |
150.00 |
145.00 |
83,200.00 |
Arif Habib Sec. |
289.00 |
-2.65 |
293.85 |
287.50 |
2,145,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.25 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.65 |
.40 |
15.75 |
15.30 |
131,500.00 |
F. Nat.Equities |
32.95 |
1.55 |
32.95 |
31.05 |
242,000.00 |
IGI Inv.Bank (R) |
3.00 |
-.80 |
3.25 |
3.00 |
54,000.00 |
IGI Inv.Bank Ltd |
14.00 |
.05 |
14.00 |
13.65 |
49,500.00 |
Int.Housing Fin. |
14.90 |
.15 |
15.00 |
14.50 |
90,500.00 |
Investec Sec. |
2.35 |
-.05 |
2.35 |
2.20 |
8,000.00 |
Islamic Bank |
3.30 |
.65 |
3.65 |
2.65 |
706,500.00 |
Ist.Capital Sec. |
50.70 |
2.40 |
50.70 |
50.70 |
16,500.00 |
Ist.Dawood Bank |
23.20 |
.45 |
23.20 |
22.00 |
17,000.00 |
J.O.V.& CO. |
112.20 |
-1.10 |
114.10 |
111.40 |
1,698,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
176.00 |
3.00 |
176.00 |
173.00 |
307,900.00 |
JS Abamco Ltd. |
64.80 |
-.15 |
65.00 |
64.50 |
31,000.00 |
JS Global Cap.L |
289.00 |
12.00 |
289.00 |
277.00 |
5,200.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
19.10 |
.60 |
19.10 |
18.75 |
25,500.00 |
P.D.G.House |
3.40 |
-1.00 |
3.60 |
3.40 |
3,000.00 |
P.I.C.I.C |
69.00 |
.00 |
70.25 |
68.75 |
2,525,000.00 |
Sec. Inv. Bank |
10.80 |
.15 |
11.00 |
10.65 |
17,000.00 |
Trust Inv.Bank |
38.50 |
1.50 |
38.50 |
35.15 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
