Low Graphics Site
White bar
.: Latest News :. .: News in Pictures :.
Dawn e-paper
Daily SectionMarker

Misc SectionMarker

Horoscope Recipes Weekly SectionMarker

Weekly SectionMarker



Pakistan's Internet Magazine
Herald
Dawn GroupMarker

Archive, Search, Feedback & HelpMarker

Weather

FrontPage National International Local Business KSE Forex Sports Editorial Opinion Letters Features Today's Cartoon TV Guide Cowasjee Ayaz Irfan Hussain Jawed Naqvi Review Dawn Magazine Young World Images Dawn Group Subscription To Advertise

DINA
DAWN - the Internet Edition



May 20, 2007 Sunday Jamadi-ul-Awwal 03, 1428

Stocks


The Karachi Stock Exchange is closed on Saturday, Sunday and other public holidays
in Pakistan. The last available rates are given.

May 18, 2007

KSE 30 - Shares Index
Previous 15,175.76, Friday’s 15,287.23, plus 111.47 points
KSE 100 - Shares Index
Previous 12,250.75, Friday’s 12,340.42, plus 89.67 points
MARKET CAPITALIZATION
Previous Rs.3,572.065bn, Friday’s 3,599.572bn, plus 27.507bn
VOLUME LEADERS
VOLUME LEADERS:WorldCall Telecome 14.567m,OGDC 14.165m,Telecard 13.073m,TRG Pakistan 11.996m.Azgard Nine 10.406m shares.
TOTAL VOLUME
206.843m shares
TOTAL
Total listed 658, actives 367, inactives 271, plus 208, minus 122, unchanged 37



Siemens EngineerRs 70.00Indus MotorRs (6.80)
Attock PetroleumRs 13.35UniLeverRs (6.00)
Hinopak MotorRs 12.00Mustehkam CementRs (3.50)
JS Global Cap.LRs 12.00Ferozsons (Lab)Rs (3.00)
Bata (Pak) Rs 11.70Pak RefineryRs (2.95)
National RefinerRs 10.95Arif Habib LimitRs (2.80)

Automobile Assembler

Auto Parts & Accessories

Bonds

Cables & Electrical Goods

Cement

Chemicals

Commercial Banks

Engineering

Fertilizer

Food & Personal Care Products

Future Contracts

Glass & Ceramics

Insurance

Inv& Inv Cos& Security

Jute

Leasing Companies

Leather

Miscellaneous

Modaraba Companies

Mutual Funds

Oil & Gas Exploration Cos

Oil & Gas Marketing Cos

Paper & Board

Pharmaceuticals

Power Gen & Distribution

Refinery

Sugar & Allied

Synthetic & Rayon

Technology & Comm

Textile Composite

Textile Weaving

Textile Spinning

Tobacco

Transport

Vanaspati & Allied Ind

Woollen



NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100









Seprater
Contributions
Privacy Policy
© DAWN Group of Newspapers, 2007