| May 20, 2007 | Sunday | Jamadi-ul-Awwal 03, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.25 |
-.75 |
32.25 |
32.25 |
500.00 |
Crescent Leasing |
8.40 |
-.05 |
8.45 |
8.40 |
1,500.00 |
Grays Leasing |
6.70 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
.65 |
.00 |
.65 |
.65 |
500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover (Pref) 11% |
13.00 |
1.00 |
13.00 |
13.00 |
500.00 |
Natover Lease |
10.85 |
.85 |
10.85 |
10.75 |
1,000.00 |
Network Leasing |
4.80 |
.70 |
5.00 |
4.40 |
32,000.00 |
Orix Leasing |
28.90 |
-.10 |
29.10 |
28.65 |
133,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
1.50 |
.00 |
1.50 |
1.50 |
3,500.00 |
Saudi Pak Leas |
8.40 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
10.40 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
9.65 |
-.10 |
10.00 |
9.50 |
15,000.00 |
Universal Leas. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
