| May 20, 2007 | Sunday | Jamadi-ul-Awwal 03, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
160.10 |
7.60 |
160.10 |
153.50 |
43,500.00 |
Oil & Gas Dev. |
120.00 |
1.30 |
120.35 |
119.00 |
14,165,500.00 |
Pak Oilfields |
340.50 |
1.00 |
343.80 |
340.00 |
2,410,900.00 |
Pak Petroleum |
254.00 |
2.90 |
255.40 |
252.00 |
3,063,100.00 |
Pak Petroleum |
251.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
