| May 20, 2007 | Sunday | Jamadi-ul-Awwal 03, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
447.80 |
13.35 |
448.00 |
432.00 |
474,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
350.60 |
2.00 |
354.50 |
350.00 |
1,086,400.00 |
Shell Gas LPG |
215.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
409.00 |
-1.05 |
416.90 |
405.75 |
62,200.00 |
Sui North Gas |
69.20 |
.20 |
69.95 |
69.00 |
137,800.00 |
Sui South Gas |
26.20 |
.05 |
26.40 |
26.00 |
303,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
