| May 20, 2007 | Sunday | Jamadi-ul-Awwal 03, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
162.10 |
1.05 |
163.90 |
162.00 |
1,900.00 |
Ferozsons (Lab) |
214.00 |
-3.00 |
217.00 |
213.50 |
4,300.00 |
GlaxoSmith |
170.10 |
.15 |
170.10 |
168.00 |
4,100.00 |
Highnoon (Lab) |
65.00 |
3.00 |
65.10 |
62.00 |
46,000.00 |
Otsuka Pak |
48.05 |
-.95 |
48.05 |
48.05 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
223.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
31.35 |
1.45 |
31.35 |
30.20 |
182,500.00 |
Wyeth Pak |
2,095.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
