| May 20, 2007 | Sunday | Jamadi-ul-Awwal 03, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
16.75 |
-.50 |
17.50 |
16.75 |
26,500.00 |
Genertech |
2.35 |
.05 |
2.50 |
2.20 |
162,000.00 |
Hub Power |
33.05 |
.20 |
33.55 |
32.95 |
1,618,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.30 |
-.10 |
6.45 |
6.30 |
273,500.00 |
Kohinoor Energy |
38.00 |
.00 |
38.00 |
37.00 |
98,000.00 |
Kot Addu Power |
59.95 |
-.05 |
60.00 |
59.50 |
2,432,000.00 |
S.G.Power |
3.75 |
.00 |
3.75 |
3.70 |
1,000.00 |
Sitara Energy |
18.00 |
-.20 |
18.35 |
17.90 |
37,500.00 |
Southern Electric |
5.50 |
.05 |
5.65 |
5.50 |
113,000.00 |
Tri-Star Power |
2.35 |
.20 |
2.35 |
2.15 |
22,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
