| May 20, 2007 | Sunday | Jamadi-ul-Awwal 03, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
6.95 |
.10 |
7.00 |
6.80 |
175,500.00 |
P.N.S.C. |
82.15 |
.50 |
85.00 |
82.10 |
146,100.00 |
Pak.Int.Con.Ter. |
65.75 |
-1.55 |
68.20 |
65.00 |
97,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
