| May 27, 2007 | Sunday | Jamadi-ul-Awwal 10, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
23.00 |
1.00 |
23.10 |
22.70 |
44,000.00 |
Pak Elektron |
74.60 |
.00 |
75.90 |
74.60 |
55,700.00 |
Pak Telephone |
7.85 |
.85 |
7.85 |
7.85 |
500.00 |
Pakistan Cables |
228.50 |
-.50 |
228.70 |
226.50 |
1,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,741.00 |
20.10 |
1,742.00 |
1,738.00 |
1,100.00 |
Singer Pak |
51.00 |
-1.90 |
51.00 |
51.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
