Company

Close

Change

High

Low

Volume

Allied Bank

115.75

-1.05

118.75

115.65

2,233,200.00

Askari Bank

95.45

.55

97.00

95.05

12,767,800.00

Atlas Bank

14.85

.10

14.95

14.55

64,500.00

Bank Al-Falah

57.35

-.10

58.30

57.00

13,188,500.00

Bank AL-Habib

66.10

-.85

68.25

65.50

1,667,000.00

Bank of Khyber

13.90

-.10

14.10

13.80

1,037,000.00

Bank of Punjab

112.50

.15

114.45

112.05

23,836,800.00

Bankislami Pak

11.50

.20

11.70

11.25

961,000.00

Cres. Comm.Bank

21.15

1.00

21.15

20.50

1,949,500.00

Faysal Bank

68.00

-.75

69.15

67.70

1,451,500.00

Habib Metro Bank

81.80

.55

83.90

80.70

364,600.00

JS Bank

15.50

-.20

16.00

15.50

2,703,000.00

KASB Bank

17.95

-.25

18.20

17.85

58,000.00

MCB Bank

327.50

-6.05

338.25

327.10

6,665,100.00

Meezan Bank

26.15

-.60

26.95

26.00

913,500.00

Mybank

26.00

-.25

26.25

25.95

71,500.00

National Bank

252.40

4.90

255.75

248.30

21,988,300.00

NIB Bank

26.60

1.25

26.60

24.65

2,644,500.00

PICIC Bank

34.15

-.50

35.00

34.15

622,000.00

Prime Bank

54.45

.45

54.45

54.00

18,500.00

Saudi Pak Bank

19.25

1.00

19.25

18.25

4,900,000.00

Soneri Bank

58.70

-3.05

62.85

58.70

3,431,500.00

Stand.Chart.Bank

53.50

-.05

54.20

53.00

471,500.00

United Bank

194.55

1.55

200.75

194.00

685,500.00