| May 27, 2007 | Sunday | Jamadi-ul-Awwal 10, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
120.90 |
-.10 |
120.90 |
115.50 |
1,200.00 |
Gillette Pak |
115.10 |
-4.90 |
115.10 |
115.10 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
39.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
65.00 |
-2.05 |
65.00 |
65.00 |
500.00 |
Murree Brewery |
111.00 |
.00 |
112.00 |
110.95 |
2,600.00 |
National Foods |
206.00 |
6.00 |
206.00 |
206.00 |
100.00 |
Nestle Pakistan |
1,650.00 |
5.00 |
1,650.00 |
1,650.00 |
200.00 |
Noon Pakistan |
149.00 |
5.00 |
149.00 |
149.00 |
300.00 |
Rafhan Bestfoods |
780.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,652.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
215.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
57.00 |
2.00 |
57.00 |
57.00 |
300.00 |
Treet Corporation |
220.00 |
-1.00 |
220.00 |
220.00 |
600.00 |
UniLever |
2,159.90 |
16.90 |
2,174.00 |
2,145.00 |
1,740.00 |
Zulfeqar Ind. |
152.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
