| May 27, 2007 | Sunday | Jamadi-ul-Awwal 10, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
118.85 |
5.65 |
118.85 |
114.00 |
2,133,400.00 |
Bosicor (R) |
4.15 |
-.10 |
4.40 |
4.05 |
666,000.00 |
Bosicor Pakistan |
14.95 |
.20 |
15.15 |
14.75 |
2,070,000.00 |
National Refiner |
340.90 |
5.90 |
346.90 |
336.00 |
679,400.00 |
Pak Refinery |
235.00 |
3.90 |
239.95 |
228.30 |
44,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
