| May 27, 2007 | Sunday | Jamadi-ul-Awwal 10, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
62.00 |
.00 |
65.10 |
62.00 |
319,000.00 |
Aruj Garments |
6.90 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
36.25 |
.65 |
36.50 |
35.00 |
9,060,000.00 |
Blessed Textile |
65.00 |
.00 |
65.00 |
65.00 |
200.00 |
Chenab Limited |
14.05 |
1.00 |
14.05 |
13.70 |
2,186,000.00 |
Colony Mills |
13.20 |
.35 |
13.85 |
13.20 |
818,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
55.35 |
2.60 |
55.35 |
52.75 |
133,500.00 |
Dawood Law |
88.20 |
-1.30 |
89.90 |
88.00 |
5,400.00 |
Faisal Spinning |
65.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.60 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
47.10 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
14.90 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
14.90 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.95 |
.45 |
5.95 |
5.95 |
1,500.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
8.30 |
-.20 |
8.30 |
8.30 |
500.00 |
Kohinoor Mills |
26.40 |
-1.35 |
26.40 |
26.40 |
1,000.00 |
Kohinoor Textile |
17.80 |
-.85 |
18.80 |
17.80 |
118,500.00 |
Masood Textile |
22.90 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
97.95 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.00 |
.30 |
4.00 |
3.75 |
3,500.00 |
Mohd.Farooq |
6.90 |
.40 |
6.90 |
6.90 |
500.00 |
Mubarak Textile |
3.65 |
1.00 |
3.65 |
3.65 |
1,000.00 |
Nina Ind. |
8.00 |
1.00 |
8.00 |
8.00 |
1,000.00 |
Nishat (Chunian) |
40.40 |
-.40 |
41.50 |
40.30 |
224,400.00 |
Nishat Mills |
130.00 |
-.95 |
133.80 |
129.50 |
14,969,200.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
18.50 |
.50 |
18.50 |
18.50 |
1,000.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
114.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
80.00 |
.00 |
80.00 |
78.00 |
800.00 |
Shams Textile |
39.45 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
63.00 |
-1.00 |
63.00 |
62.00 |
6,000.00 |
Towellers |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.80 |
.00 |
3.80 |
3.70 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
