| May 27, 2007 | Sunday | Jamadi-ul-Awwal 10, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.20 |
-.05 |
2.40 |
2.20 |
7,500.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
25.00 |
.00 |
25.00 |
24.00 |
2,500.00 |
Apollo Textile |
23.00 |
.00 |
23.00 |
23.00 |
500.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
12.80 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
1.75 |
.10 |
2.00 |
1.75 |
111,000.00 |
Bhanero Textile |
198.00 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
21.00 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd. |
25.45 |
-.05 |
25.45 |
24.25 |
4,500.00 |
Dar-es-Salaam |
6.20 |
-.30 |
6.75 |
6.20 |
1,000.00 |
Dewan Farooque |
4.90 |
-.20 |
5.40 |
4.90 |
263,000.00 |
Dewan Khalid |
16.50 |
-.50 |
16.50 |
16.50 |
1,000.00 |
Dewan Mushtaq |
23.60 |
1.10 |
23.60 |
23.60 |
500.00 |
Dewan Textile |
30.10 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
27.25 |
.00 |
27.25 |
27.25 |
1,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
22.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
10.90 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
41.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
248.95 |
6.30 |
248.95 |
240.00 |
1,700.00 |
Gadoon Textile |
70.75 |
1.15 |
73.00 |
70.00 |
38,700.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.50 |
.00 |
7.50 |
7.50 |
1,000.00 |
Gulistan Textile |
20.00 |
1.00 |
20.00 |
20.00 |
1,000.00 |
Gulshan Spinning |
11.25 |
.70 |
11.25 |
11.25 |
1,000.00 |
H.M.Ismail |
3.25 |
-.15 |
3.25 |
3.25 |
4,000.00 |
Hajra Textile |
3.00 |
.95 |
3.00 |
2.50 |
20,000.00 |
Hira Textile Mil |
8.20 |
-.45 |
8.75 |
8.20 |
8,500.00 |
Ideal Sp. |
5.95 |
.45 |
5.95 |
5.95 |
500.00 |
Idrees Textile |
8.00 |
-.05 |
8.35 |
7.80 |
42,500.00 |
Indus Dyeing |
77.00 |
2.50 |
77.00 |
74.05 |
5,300.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
16.50 |
1.00 |
16.50 |
16.50 |
4,000.00 |
Khalid Siraj |
5.45 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
2.25 |
.00 |
2.25 |
2.25 |
1,000.00 |
Maqbool Textile |
14.10 |
-1.00 |
14.50 |
14.10 |
2,500.00 |
N. P. Spinning |
31.85 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.90 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
51.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.25 |
.00 |
10.25 |
10.25 |
1,000.00 |
Olympia Textile |
2.20 |
1.00 |
2.20 |
2.20 |
1,000.00 |
Premium Textile |
38.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
31.90 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
15.25 |
-.10 |
15.30 |
15.25 |
4,000.00 |
Salfi Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
9.00 |
-.25 |
9.50 |
8.50 |
25,000.00 |
Sana Ind. |
26.00 |
.50 |
26.00 |
25.75 |
2,500.00 |
Sargoda Sp. |
10.00 |
.70 |
10.25 |
10.00 |
1,500.00 |
Shadab Textile |
31.90 |
.90 |
31.90 |
31.90 |
500.00 |
Shadman Cotton |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
26.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
13.10 |
.10 |
13.10 |
13.10 |
500.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
