Company

Close

Change

High

Low

Volume

Altern Energy

23.95

.45

23.95

23.95

500.00

Genertech

2.90

.00

3.00

2.75

56,500.00

Hub Power

31.80

-.50

32.30

31.10

668,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

KESC

6.10

-.10

6.20

6.05

502,000.00

Kohinoor Energy

32.50

-.40

33.00

32.50

10,500.00

Kohinoor Power

6.00

.20

6.00

5.45

47,000.00

Kot Addu

50.55

-.30

51.00

50.05

189,400.00

S.G.Power

3.50

.00

3.50

3.50

7,000.00

Sitara Energy

20.60

-.90

21.65

20.60

6,500.00

Southern Electrics

7.35

.80

7.55

6.25

3,790,000.00

Tri-Star Power

2.40

-.05

2.50

2.30

11,000.00