| November 04, 2007 | Sunday | Shawwal 22, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.85 |
.05 |
8.90 |
8.55 |
680,000.00 |
Gatron Ind. |
119.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
54.15 |
-2.85 |
55.20 |
54.15 |
105,000.00 |
Liberty Mills |
75.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.00 |
.60 |
7.00 |
6.25 |
10,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
41.50 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.60 |
-.65 |
1.80 |
1.60 |
1,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
