| December 13, 2007 | Thursday | Zilhaj 2, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
16.10 |
.00 |
16.45 |
16.00 |
1,088,500.00 |
Attock Cement |
103.05 |
-.95 |
104.75 |
102.30 |
24,600.00 |
Bestway Cem |
53.05 |
-.90 |
53.05 |
53.05 |
200.00 |
Cherat Cement |
40.70 |
-.75 |
41.50 |
40.70 |
49,400.00 |
D.G.K.Cement |
102.50 |
-1.90 |
105.00 |
102.50 |
4,687,200.00 |
Dadabhoy Cement |
7.95 |
.55 |
8.40 |
7.50 |
537,000.00 |
Dewan Cement |
15.20 |
.65 |
15.50 |
14.65 |
3,243,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
16.05 |
-.05 |
16.40 |
16.05 |
4,754,500.00 |
Fecto Cement |
25.90 |
.00 |
25.90 |
25.90 |
500.00 |
Flying Cement |
14.25 |
.20 |
14.65 |
14.05 |
1,429,000.00 |
Gharibwal Cement |
17.00 |
-.25 |
17.25 |
17.00 |
28,000.00 |
Javedan Cement |
104.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
53.50 |
-.50 |
54.00 |
52.80 |
48,000.00 |
Lucky Cement |
122.50 |
-1.90 |
125.20 |
122.45 |
3,322,700.00 |
Maple Leaf Cem. |
20.20 |
-.20 |
20.60 |
20.10 |
1,762,500.00 |
Mustehkam Cement |
85.15 |
-4.45 |
85.15 |
85.15 |
700.00 |
Pak.Slag |
4.75 |
.30 |
4.75 |
4.60 |
35,500.00 |
Pakistan Cement |
12.85 |
1.00 |
12.85 |
12.85 |
7,558,500.00 |
Pioneer Cement |
35.25 |
-.65 |
36.90 |
35.00 |
957,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
