| December 13, 2007 | Thursday | Zilhaj 2, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
145.00 |
-5.95 |
150.85 |
145.00 |
8,600.00 |
Biafo Industries |
46.50 |
1.50 |
47.00 |
46.00 |
11,500.00 |
BOC (Pak) |
262.30 |
-2.55 |
263.00 |
262.30 |
7,600.00 |
Buxly Paints |
36.75 |
.00 |
.00 |
.00 |
.00 |
Colgate Palm |
798.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
17.00 |
.20 |
17.00 |
16.50 |
9,000.00 |
ICI Pakistan |
204.50 |
1.00 |
206.00 |
198.00 |
2,146,300.00 |
Ittehad Chem. |
36.45 |
.00 |
36.45 |
36.45 |
2,500.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.35 |
-.05 |
5.45 |
5.30 |
1,373,000.00 |
Nimir Resins |
13.80 |
-.15 |
14.50 |
13.80 |
780,500.00 |
Pak Gum |
63.05 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.65 |
.10 |
5.90 |
5.50 |
4,138,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
327.00 |
-12.90 |
338.00 |
327.00 |
10,000.00 |
Sitara Peroxide |
50.65 |
2.40 |
50.65 |
48.20 |
5,293,000.00 |
Wah-Noble |
40.10 |
1.10 |
40.15 |
40.10 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
