Company

Close

Change

High

Low

Volume

ABN AMRO Bank

51.30

2.30

51.40

49.20

54,600.00

Allied Bank

132.40

-.30

132.90

131.15

114,300.00

Askari Bank

98.70

.20

99.80

97.50

11,615,500.00

Atlas Bank

14.45

.10

14.90

14.40

1,192,500.00

Bank Al-Falah

55.00

-.70

56.10

54.95

3,286,800.00

Bank AL-Habib

72.85

1.15

74.20

71.50

524,000.00

Bank of Khyber

14.75

-.10

15.00

14.55

194,500.00

Bank of.Punjab

101.60

-1.90

104.25

101.60

4,899,300.00

Bankislami Pak

14.90

-.15

15.10

14.70

924,500.00

Cres. Comm.Bank

21.50

-.40

22.25

21.15

372,000.00

Faysal Bank

67.75

-.35

68.40

67.50

422,900.00

Habib Bank

260.25

-1.70

263.90

259.50

1,175,000.00

Habib Metro Bank

71.75

3.40

71.75

68.35

162,300.00

JS Bank

19.25

-.25

19.85

19.25

1,177,000.00

KASB Bank

19.80

.15

19.95

19.65

94,000.00

MCB Bank

417.00

-16.00

434.00

414.05

4,468,900.00

Meezan Bank

42.50

.40

43.50

41.50

189,000.00

Mybank

24.20

-.05

24.25

24.15

6,000.00

National Bank

249.50

.00

253.10

249.15

9,971,800.00

NIB Bank

22.80

.85

23.00

21.65

24,935,500.00

PICIC Bank

41.75

1.55

42.15

40.00

2,211,500.00

Saudi Pak Bank

26.45

.15

26.55

26.30

437,500.00

Soneri Bank

44.10

.65

44.50

43.50

769,800.00

Stand.Chart.Bank

50.75

-.55

51.50

50.75

52,500.00

United Bank .

185.25

1.25

186.50

183.00

463,700.00