| December 13, 2007 | Thursday | Zilhaj 2, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
20.00 |
-.50 |
20.00 |
20.00 |
4,500.00 |
Bolan Casting |
78.40 |
-.85 |
78.40 |
78.40 |
300.00 |
Crescent Steel |
93.00 |
1.25 |
94.25 |
91.50 |
1,305,800.00 |
Dost Steels Ltd. |
29.10 |
.15 |
29.90 |
27.55 |
4,640,000.00 |
Huffaz Pipe |
90.80 |
1.80 |
90.90 |
90.00 |
2,900.00 |
Intern Ind |
153.65 |
3.15 |
157.00 |
149.50 |
91,200.00 |
K.S.B.Pumps |
235.00 |
-6.00 |
238.00 |
235.00 |
1,600.00 |
Pak Engineering |
300.00 |
.00 |
300.00 |
300.00 |
100.00 |
Sazgar Engg |
92.95 |
.05 |
92.95 |
90.10 |
1,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
