| December 13, 2007 | Thursday | Zilhaj 2, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC DEc |
103.15 |
-1.75 |
105.35 |
103.00 |
4,774.00 |
DSFL DEc |
8.30 |
-.10 |
8.65 |
8.30 |
560.00 |
ENGRO DEc |
276.50 |
-3.50 |
282.95 |
276.25 |
3,355.00 |
FFBL DEc |
46.10 |
-.40 |
46.55 |
46.00 |
1,271.00 |
HUBC DEc |
32.00 |
.00 |
32.45 |
32.00 |
24.00 |
MCB DEc |
416.10 |
-11.75 |
430.80 |
414.00 |
11,055.00 |
NBP DEc |
251.00 |
.05 |
254.50 |
250.65 |
9,089.00 |
OGDC DEc |
124.65 |
-.75 |
125.85 |
124.65 |
3,298.00 |
POL DEc |
362.75 |
-2.65 |
367.80 |
359.95 |
3,963.00 |
PPL DEc |
257.40 |
-.60 |
259.75 |
256.00 |
3,035.00 |
PSO DEc |
429.50 |
2.40 |
435.80 |
428.75 |
5,915.00 |
SNGP DEc |
69.75 |
-.40 |
70.80 |
69.55 |
639.00 |
SSGC DEc |
28.05 |
-.15 |
28.35 |
28.00 |
151.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
