Company

Close

Change

High

Low

Volume

Adamjee Ins

372.00

-14.25

389.90

371.00

2,451,800.00

American Life

48.45

1.00

48.45

48.45

1,000.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

66.60

-1.05

66.60

66.60

200.00

Atlas Ins

136.00

-2.00

140.00

136.00

12,300.00

Business Ins.

5.00

.25

5.00

4.70

187,500.00

Central Ins.

208.00

-.95

208.00

204.00

1,000.00

Century Ins.

75.00

1.00

75.50

74.10

94,000.00

Cres.Star Ins.

26.60

.10

26.60

25.55

2,500.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

346.50

4.65

351.00

340.00

435,600.00

EFU Life Assur

531.45

25.30

531.45

513.30

63,800.00

Habib Ins

80.00

-1.00

81.00

80.00

1,300.00

IGI Ins

393.45

-4.30

399.80

391.65

2,700.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

15.50

-.60

16.00

15.10

14,000.00

New Jub. Life

75.90

-1.10

76.90

75.90

75,500.00

New Jubilee Ins.

211.10

5.10

216.15

209.95

15,900.00

Pak Gen.Ins

14.50

-.50

14.50

14.00

2,000.00

Pak Guar.Ins

5.50

.00

.00

.00

.00

Pak ReIns

387.00

-1.95

392.80

380.00

32,700.00

PICIC Ins..

36.00

-.40

36.00

36.00

1,500.00

Platinum Ins

8.00

.00

.00

.00

.00

Premier Ins

56.70

-1.30

57.50

56.00

27,500.00

Progressive Ins.

8.70

-.20

8.90

8.40

29,500.00

Reliance Ins

34.25

.25

34.25

34.20

2,000.00

Shaheen Ins

91.00

3.55

91.00

88.90

52,900.00

Silver Star Ins.

42.90

.15

42.95

42.00

13,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

36.50

.25

36.50

36.25

2,500.00

Universal Ins

41.00

1.70

41.25

40.00

11,500.00