| December 13, 2007 | Thursday | Zilhaj 2, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
12.65 |
-.05 |
12.65 |
12.60 |
16,000.00 |
AMZ Ventures |
5.50 |
.10 |
5.50 |
5.40 |
6,000.00 |
Arif Habib |
246.70 |
1.60 |
251.25 |
242.50 |
931,400.00 |
Arif Habib Sec. |
178.55 |
1.55 |
181.80 |
177.00 |
30,055,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
19.50 |
.50 |
19.50 |
19.25 |
11,000.00 |
Escorts Bank |
18.55 |
-.90 |
20.00 |
18.45 |
451,500.00 |
F. Nat.Equities |
56.45 |
-1.05 |
57.50 |
54.80 |
248,000.00 |
IGI Inv.Bank |
13.00 |
-.20 |
13.40 |
12.95 |
319,000.00 |
Invest Cap.Bank |
5.70 |
.65 |
5.70 |
5.00 |
137,500.00 |
Investec Sec. |
6.50 |
.60 |
6.50 |
5.95 |
1,584,000.00 |
Ist.Capital Sec. |
105.00 |
-2.00 |
112.35 |
104.05 |
69,100.00 |
Ist.Dawood Bank |
44.15 |
-2.30 |
45.00 |
44.15 |
25,000.00 |
J.O.V.& CO. |
165.00 |
1.75 |
167.70 |
162.85 |
9,614,700.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
856.00 |
12.05 |
874.95 |
845.00 |
533,900.00 |
JS Global Capital |
446.10 |
5.60 |
460.00 |
446.10 |
20,900.00 |
JS Investment |
76.20 |
1.70 |
78.20 |
73.75 |
961,700.00 |
Network Mic Bank |
8.05 |
.05 |
8.10 |
8.05 |
2,500.00 |
Orix Bank |
8.75 |
-.15 |
8.95 |
8.70 |
145,000.00 |
P.D.G.House |
6.10 |
-.30 |
6.10 |
5.90 |
1,500.00 |
P.I.C.I.C |
58.95 |
.70 |
59.30 |
57.45 |
535,900.00 |
Pervez Ahmed |
40.20 |
1.90 |
40.20 |
38.75 |
4,289,500.00 |
Prud.Inv.Bank |
3.00 |
.00 |
3.05 |
2.75 |
12,000.00 |
Sec. Inv. Bank |
12.80 |
.00 |
12.90 |
12.80 |
3,000.00 |
Trust Inv.Bank |
24.40 |
.90 |
24.50 |
23.75 |
22,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
