| December 13, 2007 | Thursday | Zilhaj 2, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
203.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.75 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
31.00 |
-.65 |
31.00 |
31.00 |
.00 |
Dreamworld |
86.75 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
30.95 |
.70 |
30.95 |
29.05 |
4,500.00 |
Grays of Cambrid |
216.30 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.00 |
.05 |
12.25 |
12.00 |
2,000.00 |
Mandviwala |
6.00 |
-.05 |
6.75 |
5.50 |
437,500.00 |
Pace (Pak). |
37.00 |
.30 |
38.00 |
36.25 |
1,353,000.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
525.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.00 |
.95 |
23.15 |
22.95 |
12,500.00 |
Siddiqsons Tin |
31.00 |
.10 |
31.00 |
30.30 |
57,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
225.00 |
-.90 |
227.00 |
218.50 |
185,300.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
15.40 |
.90 |
15.50 |
15.00 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
