| December 13, 2007 | Thursday | Zilhaj 2, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.20 |
.35 |
6.20 |
6.20 |
50,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
17.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.05 |
-.20 |
8.05 |
8.05 |
500.00 |
B.R.R.Guardian |
7.45 |
-.05 |
7.50 |
7.35 |
108,000.00 |
Elite Cap.Mod |
3.80 |
-.20 |
4.00 |
3.80 |
14,500.00 |
Equity Mod. |
4.85 |
-.35 |
5.25 |
4.85 |
188,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.00 |
.00 |
5.00 |
5.00 |
2,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.10 |
-.25 |
9.55 |
9.10 |
94,500.00 |
Habib Mod |
8.65 |
-.15 |
8.80 |
8.60 |
239,000.00 |
I.B.L.Mod. |
8.00 |
.80 |
8.00 |
7.00 |
37,500.00 |
Imrooz Mod |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
4.10 |
.10 |
4.10 |
4.00 |
13,000.00 |
Mod.Al-Mali |
6.25 |
-.25 |
6.25 |
5.55 |
136,000.00 |
Nat.Bank Mod |
8.35 |
.00 |
8.35 |
8.30 |
30,000.00 |
Pak Mod |
4.00 |
-1.00 |
5.45 |
4.00 |
133,500.00 |
Paramount Mod |
10.40 |
.15 |
10.40 |
10.40 |
1,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.75 |
.00 |
2.80 |
2.60 |
124,500.00 |
Punjab Mod. |
8.10 |
-.05 |
8.10 |
8.10 |
500.00 |
Stand.Chart.Mod |
13.70 |
.20 |
13.70 |
13.50 |
64,000.00 |
U.D.L.Mod. |
5.65 |
.15 |
5.65 |
5.65 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
