| December 13, 2007 | Thursday | Zilhaj 2, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
287.85 |
-15.15 |
304.00 |
287.85 |
161,800.00 |
Oil & Gas Dev. |
125.50 |
-1.25 |
126.75 |
125.50 |
1,591,600.00 |
Pak Oilfields |
361.00 |
-2.85 |
364.85 |
359.10 |
3,734,600.00 |
Pak Petroleum |
256.75 |
-.25 |
257.95 |
254.50 |
4,234,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
