| December 13, 2007 | Thursday | Zilhaj 2, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
597.50 |
-9.40 |
605.00 |
585.25 |
191,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
428.00 |
2.00 |
434.20 |
426.50 |
4,990,000.00 |
Shell Gas LPG |
348.65 |
16.60 |
348.65 |
348.65 |
.00 |
Shell Pakistan |
440.00 |
2.00 |
443.00 |
438.10 |
24,000.00 |
Sui North Gas |
69.30 |
-.55 |
70.45 |
69.25 |
1,578,700.00 |
Sui South Gas |
27.80 |
-.15 |
28.25 |
27.80 |
846,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
