| December 13, 2007 | Thursday | Zilhaj 2, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
216.50 |
-.05 |
219.00 |
216.00 |
11,100.00 |
Ferozsons (Lab) |
224.00 |
-2.80 |
224.00 |
224.00 |
300.00 |
GlaxoSmith |
196.60 |
-2.90 |
201.35 |
196.60 |
41,500.00 |
Highnoon (Lab) |
89.40 |
-.60 |
90.90 |
89.00 |
16,100.00 |
Otsuka Pak |
75.00 |
1.00 |
77.45 |
75.00 |
100.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
314.75 |
7.20 |
315.00 |
308.00 |
5,700.00 |
Searle Pak |
54.00 |
-2.00 |
55.65 |
54.00 |
41,000.00 |
Wyeth Pakistan |
2,250.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
