| December 13, 2007 | Thursday | Zilhaj 2, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
23.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.85 |
.00 |
2.90 |
2.80 |
45,000.00 |
Hub Power |
31.80 |
-.15 |
32.30 |
31.75 |
745,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.85 |
.00 |
5.95 |
5.80 |
370,000.00 |
Kohinoor Energy |
32.25 |
-.25 |
32.70 |
32.25 |
3,500.00 |
Kohinoor Power |
8.40 |
.25 |
8.80 |
8.10 |
228,000.00 |
Kot Addu |
50.30 |
-.35 |
50.75 |
50.30 |
105,800.00 |
S.G.Power |
3.45 |
.00 |
3.45 |
3.40 |
1,500.00 |
Sitara Energy |
21.90 |
-.50 |
22.40 |
21.90 |
7,500.00 |
Southern Electri |
6.50 |
.10 |
6.85 |
6.30 |
1,236,000.00 |
Tri-Star Power |
2.35 |
.10 |
2.35 |
2.20 |
48,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
