| December 13, 2007 | Thursday | Zilhaj 2, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
269.10 |
-2.80 |
274.45 |
268.00 |
6,199,400.00 |
Bosicor Pakistan |
20.70 |
1.00 |
20.70 |
19.85 |
7,858,000.00 |
National Refiner |
383.95 |
-2.55 |
388.00 |
382.10 |
30,900.00 |
Pak Refinery |
269.25 |
1.20 |
273.00 |
269.15 |
123,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
