| December 13, 2007 | Thursday | Zilhaj 2, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
14.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
61.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
24.30 |
-.25 |
24.55 |
24.00 |
10,000.00 |
Ansari Sugar |
6.50 |
.50 |
6.50 |
6.50 |
2,500.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.30 |
.40 |
11.75 |
11.05 |
18,500.00 |
Crescent Sugar |
14.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.70 |
-.25 |
9.95 |
9.70 |
3,000.00 |
Faran Sugar |
15.50 |
-1.00 |
15.50 |
15.50 |
6,000.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
51.50 |
1.50 |
52.40 |
50.10 |
18,000.00 |
Habib-ADM |
12.00 |
.20 |
12.05 |
11.95 |
9,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
36.50 |
-1.90 |
36.50 |
36.50 |
.00 |
Hussein Sugar |
25.75 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
74.85 |
.80 |
75.90 |
73.50 |
119,000.00 |
Kohinoor Sugar |
20.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
17.20 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
219.00 |
-1.00 |
219.00 |
219.00 |
.00 |
Mirza Sugar |
4.90 |
.05 |
5.00 |
4.65 |
121,500.00 |
Noon Sugar |
32.50 |
.10 |
32.95 |
32.40 |
6,500.00 |
Premier Sugar |
59.10 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.40 |
.10 |
3.40 |
3.25 |
31,000.00 |
Sanghar Sugar |
9.45 |
.10 |
9.45 |
9.25 |
15,500.00 |
Shahmurad Sugar |
7.50 |
.10 |
7.50 |
7.15 |
26,000.00 |
Shahtaj Sugar |
59.50 |
-2.95 |
61.10 |
59.50 |
7,400.00 |
Shakarganj Sugar |
49.05 |
-.80 |
50.00 |
48.80 |
95,000.00 |
Sind Abadgar |
14.00 |
1.00 |
14.00 |
14.00 |
500.00 |
Tandlianwala Sugar |
13.40 |
-.20 |
13.50 |
13.40 |
5,500.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
151.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
